Quote Ticker
	CORN (May 25) 460'2 4'4 CORN (Jul 25) 466'4 5'0 CORN (Sep 25) 440'0 7'2 CORN (Dec 25) 447'6 7'4 CORN (Mar 26) 461'0 7'6 SOYBEANS (May 25) 1032'6 19'4 SOYBEANS (Jul 25) 1047'6 21'0 SOYBEANS (Aug 25) 1046'4 21'6 SOYBEANS (Sep 25) 1033'6 20'2 SOYBEANS (Nov 25) 1038'2 20'0 WHEAT (May 25) 540'0 3'4 WHEAT (Jul 25) 553'2 3'2 WHEAT (Sep 25) 569'4 3'2 WHEAT (Dec 25) 592'6 3'4 WHEAT (Mar 26) 612'2 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 465'0 454'0 460'2 4'4 461'6s 04:00P Jul 25 463'4 470'6 461'2 466'4 5'0 468'2s 02:58P Sep 25 435'2 442'0 433'2 440'0 7'2 442'0s 03:17P Dec 25 442'0 449'2 440'6 447'6 7'4 449'4s 04:00P Mar 26 455'0 462'4 454'0 461'0 7'6 462'6s 03:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1014'6 1034'6 1010'4 1032'6 19'4 1034'2s 03:56P Jul 25 1028'0 1049'6 1024'4 1047'6 21'0 1049'2s 04:00P Aug 25 1025'6 1048'4 1022'4 1046'4 21'6 1047'6s 04:00P Sep 25 1014'4 1035'4 1011'0 1033'6 20'2 1034'6s 01:30P Nov 25 1019'6 1039'6 1015'4 1038'2 20'0 1039'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 539'0 544'0 533'2 540'0 3'4 540'4s 04:00P Jul 25 551'6 557'4 547'2 553'2 3'2 553'6s 04:00P Sep 25 568'6 572'6 563'2 569'4 3'2 569'4s 04:00P Dec 25 590'4 595'2 586'4 592'6 3'4 592'6s 04:00P Mar 26 609'2 614'0 605'6 612'2 4'2 612'4s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Vote on Canada Tariffs Tests GOP04/01 06:08
	Europe 'Holds a Lot of Trade Cards' 04/01 06:17
	Germany: Ukraine Talks Deadlocked 04/01 06:02
	Schumer Takes Spending Fight to GOP 04/01 06:12
	Nonprofits, Dems Sue Admin Over EO 04/01 06:16
	FDA, HHS Workers Brace for Layoffs 04/01 06:06
	Israel Strikes Kill 4 in Beirut 04/01 06:10
	Financial Markets 04/01 15:26

	DTN Ag Headline News
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Top 5 Things to Watch
	Our Rural Roots
	View From the Range
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 04/01 05:51
	DTN Midday Grain Comments 04/01 10:51
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 03/31
	Portland Grain Review 04/01
	DTN Weather Trend Indicators 04/01 08:29
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 1
	USDA Daily Market Rates 04/01

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 04/01/25 04:30PM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 38% Dew Pt: 32oF Barom: 29.66 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:34 Sunset: 7:14 As reported at Birch Creek, IL at 4:00 PM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 30°F Precip: 0% High: 79°F Low: 49°F Precip: 80% High: 66°F Low: 53°F Precip: 80% High: 66°F Low: 50°F Precip: 80% High: 63°F Low: 48°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Tuesday Night, Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Tue Apr 1, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.