Quote Ticker
	CORN (Jul 25) 429'0 -4'6 CORN (Sep 25) 426'2 -3'4 CORN (Dec 25) 442'0 -2'6 CORN (Mar 26) 457'4 -2'4 CORN (May 26) 467'2 -2'2 SOYBEANS (Jul 25) 1067'2 -6'6 SOYBEANS (Aug 25) 1071'4 -5'2 SOYBEANS (Sep 25) 1053'4 -7'2 SOYBEANS (Nov 25) 1060'4 -7'4 SOYBEANS (Jan 26) 1075'0 -6'4 WHEAT (Jul 25) 567'2 -6'4 WHEAT (Sep 25) 582'6 -7'0 WHEAT (Dec 25) 605'4 -6'2 WHEAT (Mar 26) 624'2 -5'4 WHEAT (May 26) 634'6 -5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel, Iran Launch New Strikes 06/20 06:07
	Foreigners Evacuated From Israel, Iran 06/20 06:18
	Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
	New Zealand PM, China's XI in Talks 06/20 06:13
	Spain Rejects NATO 5% Defense Spending 06/20 06:16
	Hundreds Remember Slain MN Rep, Husband06/20 06:05
	Juneteenth Commemorates End of Slavery 06/20 06:11
	Financial Markets 06/20 15:23

	DTN Ag Headline News
	Methane Study Tests Angus Breed
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends
	Ag Seeks Involvement in MAHA Process

	DTN Grain News
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN National HRS Index 06/20
	Portland Grain Review 06/20
	DTN Weather Trend Indicators 06/20 08:38
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
	USDA Daily Market Rates 06/20

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 06/21/25 05:42AM CDT. Month Symbols

	Local Conditions
	Bridgeport, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 63% Dew Pt: 59oF Barom: 29.7 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 5:26 Sunset: 8:19 As reported at Birch Creek, IL at 5:00 AM
Local Radar Bridgeport, IL
	Local Forecast
	Bridgeport, IL
	Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 72°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 27% High: 92°F Low: 75°F Precip: 40% High: 93°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.